| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:46:55 PM | 6.61 | 0 |
| 2024-06-07 | 1:47:12 PM | 6.71 | 0 |
| 2024-06-07 | 11:44:53 AM | 6.62 | 0 |
| 2024-06-07 | 8:51:49 AM | 6.58 | 0 |
| 2024-06-06 | 9:42:48 PM | 6.76 | 0 |
| 2024-06-06 | 8:42:43 PM | 6.72 | 0 |
| 2024-06-06 | 7:42:46 PM | 6.81 | 0 |
| 2024-06-06 | 6:42:46 PM | 6.73 | 0 |
| 2024-06-06 | 5:44:25 PM | 6.81 | 0 |
| 2024-06-06 | 4:45:37 PM | 6.60 | 0 |
| 2024-06-06 | 3:50:01 PM | 6.74 | 0 |
| 2024-06-06 | 2:46:55 PM | 6.98 | 0 |
| 2024-06-06 | 1:45:04 PM | 6.99 | 0 |