| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:55:32 PM | 0.188 | - |
| 2024-06-24 | 9:55:26 PM | 0.189 | - |
| 2024-06-24 | 9:54:58 PM | 0.191 | - |
| 2024-06-24 | 9:54:42 PM | 0.190 | - |
| 2024-06-24 | 9:54:34 PM | 0.189 | - |
| 2024-06-24 | 9:54:29 PM | 0.190 | - |
| 2024-06-24 | 9:52:47 PM | 0.189 | - |
| 2024-06-24 | 9:52:37 PM | 0.189 | - |
| 2024-06-24 | 9:52:03 PM | 0.190 | - |
| 2024-06-24 | 9:51:53 PM | 0.191 | - |
| 2024-06-24 | 9:51:18 PM | 0.190 | - |
| 2024-06-24 | 9:50:29 PM | 0.191 | - |
| 2024-06-24 | 9:50:13 PM | 0.192 | - |