| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:36:30 PM | 0.370 | - |
| 5/24/2024 | 9:36:25 PM | 0.380 | - |
| 5/24/2024 | 9:36:20 PM | 0.370 | - |
| 5/24/2024 | 9:35:52 PM | 0.380 | - |
| 5/24/2024 | 9:35:27 PM | 0.370 | - |
| 5/24/2024 | 9:33:50 PM | 0.380 | - |
| 5/24/2024 | 9:33:25 PM | 0.370 | - |
| 5/24/2024 | 9:33:11 PM | 0.380 | - |
| 5/24/2024 | 9:32:55 PM | 0.370 | - |
| 5/24/2024 | 9:32:09 PM | 0.380 | - |
| 5/24/2024 | 9:29:04 PM | 0.370 | - |
| 5/24/2024 | 9:28:15 PM | 0.380 | - |
| 5/24/2024 | 9:27:32 PM | 0.370 | - |