| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:00:57 PM | 22.520 | - |
| 2024-05-27 | 7:59:31 PM | 22.510 | - |
| 2024-05-27 | 7:59:25 PM | 22.520 | - |
| 2024-05-27 | 7:56:42 PM | 22.510 | - |
| 2024-05-27 | 7:56:34 PM | 22.520 | - |
| 2024-05-27 | 7:56:02 PM | 22.510 | - |
| 2024-05-27 | 7:55:26 PM | 22.520 | - |
| 2024-05-27 | 7:55:06 PM | 22.510 | - |
| 2024-05-27 | 7:54:08 PM | 22.520 | - |
| 2024-05-27 | 7:53:50 PM | 22.510 | - |
| 2024-05-27 | 7:53:11 PM | 22.520 | - |
| 2024-05-27 | 7:40:51 PM | 22.510 | - |
| 2024-05-27 | 7:38:08 PM | 22.500 | - |