| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:08:45 PM | 13.830 | - |
| 2024-06-07 | 4:08:32 PM | 13.840 | - |
| 2024-06-07 | 4:08:13 PM | 13.850 | - |
| 2024-06-07 | 4:07:50 PM | 13.870 | - |
| 2024-06-07 | 4:07:38 PM | 13.880 | - |
| 2024-06-07 | 4:07:02 PM | 13.880 | - |
| 2024-06-07 | 4:06:57 PM | 13.890 | - |
| 2024-06-07 | 4:06:39 PM | 13.890 | - |
| 2024-06-07 | 4:06:03 PM | 13.910 | - |
| 2024-06-07 | 4:05:37 PM | 13.940 | - |
| 2024-06-07 | 4:05:14 PM | 13.930 | - |
| 2024-06-07 | 4:04:35 PM | 13.940 | - |