| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:17 PM | 6.180 | - |
| 2024-06-07 | 9:51:41 PM | 6.180 | - |
| 2024-06-07 | 9:51:11 PM | 6.180 | - |
| 2024-06-07 | 9:51:02 PM | 6.190 | - |
| 2024-06-07 | 9:50:41 PM | 6.170 | - |
| 2024-06-07 | 9:50:28 PM | 6.180 | - |
| 2024-06-07 | 9:50:18 PM | 6.190 | - |
| 2024-06-07 | 9:50:09 PM | 6.200 | - |
| 2024-06-07 | 9:49:46 PM | 6.200 | - |
| 2024-06-07 | 9:49:36 PM | 6.190 | - |
| 2024-06-07 | 9:49:24 PM | 6.190 | - |
| 2024-06-07 | 9:49:19 PM | 6.180 | - |
| 2024-06-07 | 9:49:09 PM | 6.180 | - |