| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 12:09:00 | 5.840 | 0 |
| 07.06.2024 | 11:15:32 | 5.900 | 0 |
| 07.06.2024 | 10:21:27 | 5.820 | 0 |
| 07.06.2024 | 09:21:21 | 5.790 | 0 |
| 07.06.2024 | 08:23:42 | 5.900 | 0 |
| 06.06.2024 | 19:40:16 | 5.990 | 0 |
| 06.06.2024 | 18:39:07 | 5.920 | 0 |
| 06.06.2024 | 17:43:13 | 5.980 | 0 |
| 06.06.2024 | 16:41:57 | 5.730 | 0 |
| 06.06.2024 | 15:46:48 | 5.800 | 0 |
| 06.06.2024 | 15:45:45 | 5.860 | 0 |
| 06.06.2024 | 15:00:11 | 6.380 | 0 |
| 06.06.2024 | 13:58:55 | 6.430 | 0 |