| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:10:45 PM | 3.620 | 0 |
| 2024-09-24 | 11:01:44 AM | 3.620 | 0 |
| 2024-09-24 | 10:00:38 AM | 3.600 | 0 |
| 2024-09-24 | 9:40:51 AM | 3.590 | 0 |
| 2024-09-24 | 8:48:10 AM | 3.600 | 0 |
| 2024-09-23 | 9:42:39 PM | 3.740 | 0 |
| 2024-09-23 | 8:30:05 PM | 3.730 | 0 |
| 2024-09-23 | 7:15:40 PM | 3.720 | 0 |
| 2024-09-23 | 6:04:04 PM | 3.710 | 0 |
| 2024-09-23 | 4:49:56 PM | 3.730 | 0 |
| 2024-09-23 | 3:49:10 PM | 3.700 | 0 |
| 2024-09-23 | 2:56:39 PM | 3.620 | 0 |
| 2024-09-23 | 2:38:12 PM | 3.620 | 0 |