| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 19:24:39 | 1.600 | 0 |
| 17.06.2024 | 18:17:52 | 1.580 | 0 |
| 17.06.2024 | 17:02:28 | 1.570 | 0 |
| 17.06.2024 | 15:48:08 | 1.570 | 0 |
| 17.06.2024 | 14:40:37 | 1.570 | 0 |
| 17.06.2024 | 13:30:25 | 1.580 | 0 |
| 17.06.2024 | 12:22:37 | 1.560 | 0 |
| 17.06.2024 | 11:09:58 | 1.570 | 0 |
| 17.06.2024 | 10:16:53 | 1.610 | 0 |
| 17.06.2024 | 09:58:39 | 1.580 | 0 |
| 17.06.2024 | 09:16:45 | 1.590 | 0 |
| 17.06.2024 | 08:47:58 | 1.600 | 0 |