| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:56:50 AM | 0.850 | 0 |
| 2024-06-20 | 8:20:05 AM | 0.840 | 0 |
| 2024-06-19 | 9:38:01 PM | 0.860 | 0 |
| 2024-06-19 | 8:42:30 PM | 0.850 | 0 |
| 2024-06-19 | 7:41:26 PM | 0.860 | 0 |
| 2024-06-19 | 6:36:19 PM | 0.850 | 0 |
| 2024-06-19 | 5:25:39 PM | 0.850 | 0 |
| 2024-06-19 | 4:23:27 PM | 0.850 | 0 |
| 2024-06-19 | 4:18:41 PM | 0.870 | 0 |
| 2024-06-19 | 3:13:54 PM | 0.870 | 0 |
| 2024-06-19 | 2:12:08 PM | 0.880 | 0 |
| 2024-06-19 | 1:09:54 PM | 0.870 | 0 |
| 2024-06-19 | 12:08:26 PM | 0.870 | 0 |