| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:52:49 AM | 0.630 | 0 |
| 2024-06-21 | 9:08:51 AM | 0.640 | 0 |
| 2024-06-21 | 8:45:43 AM | 0.640 | 0 |
| 2024-06-20 | 9:47:34 PM | 0.670 | 0 |
| 2024-06-20 | 8:26:43 PM | 0.670 | 0 |
| 2024-06-20 | 7:20:49 PM | 0.670 | 0 |
| 2024-06-20 | 6:12:44 PM | 0.670 | 0 |
| 2024-06-20 | 4:58:31 PM | 0.660 | 0 |
| 2024-06-20 | 3:50:46 PM | 0.610 | 0 |
| 2024-06-20 | 2:37:11 PM | 0.580 | 0 |
| 2024-06-20 | 1:20:39 PM | 0.550 | 0 |
| 2024-06-20 | 12:46:07 PM | 0.540 | 0 |
| 2024-06-20 | 12:08:12 PM | 0.540 | 0 |