| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:51:28 | 1.510 | 0 |
| 21/06/2024 | 09:20:15 | 1.520 | 0 |
| 21/06/2024 | 08:51:27 | 1.500 | 0 |
| 20/06/2024 | 21:50:24 | 1.510 | 0 |
| 20/06/2024 | 21:03:09 | 1.500 | 0 |
| 20/06/2024 | 19:56:38 | 1.500 | 0 |
| 20/06/2024 | 18:45:45 | 1.500 | 0 |
| 20/06/2024 | 17:41:17 | 1.510 | 0 |
| 20/06/2024 | 16:34:20 | 1.540 | 0 |
| 20/06/2024 | 15:29:33 | 1.530 | 0 |
| 20/06/2024 | 14:22:41 | 1.530 | 0 |
| 20/06/2024 | 13:12:26 | 1.530 | 0 |
| 20/06/2024 | 12:47:14 | 1.530 | 0 |