| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:52:37 AM | 1.470 | 0 |
| 2024-09-23 | 9:44:08 AM | 1.420 | 0 |
| 2024-09-23 | 8:58:11 AM | 1.270 | 0 |
| 2024-09-20 | 9:36:05 PM | 1.290 | 0 |
| 2024-09-20 | 8:25:15 PM | 1.290 | 0 |
| 2024-09-20 | 7:21:14 PM | 1.290 | 0 |
| 2024-09-20 | 6:13:43 PM | 1.280 | 0 |
| 2024-09-20 | 4:57:40 PM | 1.390 | 0 |
| 2024-09-20 | 3:43:36 PM | 1.280 | 0 |
| 2024-09-20 | 3:13:22 PM | 1.310 | 0 |
| 2024-09-20 | 3:09:24 PM | 1.300 | 0 |
| 2024-09-20 | 2:36:08 PM | 1.320 | 0 |
| 2024-09-20 | 1:25:07 PM | 1.310 | 0 |