| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:03 PM | 4.400 | 0 |
| 2024-09-20 | 5:05:18 PM | 4.420 | 0 |
| 2024-09-20 | 4:50:44 PM | 4.410 | 0 |
| 2024-09-20 | 4:35:24 PM | 4.390 | 0 |
| 2024-09-20 | 4:20:17 PM | 4.340 | 0 |
| 2024-09-20 | 4:05:27 PM | 4.240 | 0 |
| 2024-09-20 | 3:50:38 PM | 4.270 | 0 |
| 2024-09-20 | 3:35:33 PM | 4.270 | 0 |
| 2024-09-20 | 3:20:11 PM | 4.300 | 0 |
| 2024-09-20 | 2:50:33 PM | 4.310 | 0 |
| 2024-09-20 | 2:21:05 PM | 4.300 | 0 |
| 2024-09-20 | 1:50:36 PM | 4.290 | 0 |
| 2024-09-20 | 1:21:02 PM | 4.290 | 0 |