| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:50:36 AM | 5.010 | 0 |
| 2024-09-18 | 9:21:09 AM | 5.010 | 0 |
| 2024-09-18 | 8:50:38 AM | 5.010 | 0 |
| 2024-09-18 | 8:21:00 AM | 5.010 | 0 |
| 2024-09-17 | 9:50:34 PM | 5.000 | 0 |
| 2024-09-17 | 9:20:39 PM | 5.000 | 0 |
| 2024-09-17 | 8:50:41 PM | 5.000 | 0 |
| 2024-09-17 | 8:21:04 PM | 5.020 | 0 |
| 2024-09-17 | 7:50:37 PM | 5.050 | 0 |
| 2024-09-17 | 7:21:04 PM | 5.000 | 0 |
| 2024-09-17 | 7:05:20 PM | 4.910 | 0 |
| 2024-09-17 | 6:50:39 PM | 4.910 | 0 |
| 2024-09-17 | 6:35:34 PM | 4.970 | 0 |