| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:04 PM | 4.030 | 0 |
| 2024-09-20 | 5:05:24 PM | 4.050 | 0 |
| 2024-09-20 | 4:50:42 PM | 4.040 | 0 |
| 2024-09-20 | 4:35:24 PM | 4.020 | 0 |
| 2024-09-20 | 4:20:19 PM | 3.970 | 0 |
| 2024-09-20 | 4:05:26 PM | 3.870 | 0 |
| 2024-09-20 | 3:50:39 PM | 3.890 | 0 |
| 2024-09-20 | 3:35:33 PM | 3.890 | 0 |
| 2024-09-20 | 3:20:12 PM | 3.930 | 0 |
| 2024-09-20 | 2:50:35 PM | 3.930 | 0 |
| 2024-09-20 | 2:21:06 PM | 3.930 | 0 |
| 2024-09-20 | 1:50:37 PM | 3.920 | 0 |
| 2024-09-20 | 1:21:02 PM | 3.920 | 0 |