| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 15:35:28 | 1.810 | 0 |
| 11/06/2024 | 15:20:21 | 1.820 | 0 |
| 11/06/2024 | 14:50:30 | 1.810 | 0 |
| 11/06/2024 | 14:20:59 | 1.820 | 0 |
| 11/06/2024 | 13:50:29 | 1.810 | 0 |
| 11/06/2024 | 13:21:00 | 1.840 | 0 |
| 11/06/2024 | 12:50:33 | 1.830 | 0 |
| 11/06/2024 | 12:20:58 | 1.820 | 0 |
| 11/06/2024 | 11:50:31 | 1.820 | 0 |
| 11/06/2024 | 11:20:55 | 1.800 | 0 |
| 11/06/2024 | 10:50:33 | 1.800 | 0 |
| 11/06/2024 | 10:20:49 | 1.770 | 0 |
| 11/06/2024 | 09:50:32 | 1.770 | 0 |