| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:20:42 PM | 1.330 | 0 |
| 2024-06-18 | 6:20:52 PM | 1.330 | 0 |
| 2024-06-18 | 5:20:13 PM | 1.330 | 0 |
| 2024-06-18 | 4:20:57 PM | 1.340 | 0 |
| 2024-06-18 | 3:20:58 PM | 1.330 | 0 |
| 2024-06-18 | 2:20:52 PM | 1.350 | 0 |
| 2024-06-18 | 1:20:55 PM | 1.340 | 0 |
| 2024-06-18 | 12:20:48 PM | 1.350 | 0 |
| 2024-06-18 | 11:20:49 AM | 1.350 | 0 |
| 2024-06-18 | 10:20:38 AM | 1.340 | 0 |
| 2024-06-18 | 9:20:39 AM | 1.350 | 0 |
| 2024-06-18 | 8:20:41 AM | 1.350 | 0 |
| 2024-06-17 | 9:20:13 PM | 1.350 | 0 |