| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 13:15:09 | 64,480 | 0 |
| 04.06.2024 | 09:52:10 | 64,690 | 0 |
| 04.06.2024 | 09:12:10 | 64,730 | 0 |
| 03.06.2024 | 17:15:11 | 66,240 | 0 |
| 03.06.2024 | 15:15:08 | 67,370 | 0 |
| 03.06.2024 | 13:15:10 | 67,410 | 0 |
| 03.06.2024 | 11:15:09 | 67,330 | 0 |
| 03.06.2024 | 09:52:10 | 67,520 | 0 |
| 03.06.2024 | 09:12:09 | 68,220 | 0 |