| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 12:22:12 | 23,130 | 0 |
| 18.06.2024 | 11:15:10 | 23,120 | 0 |
| 18.06.2024 | 09:52:09 | 23,330 | 0 |
| 18.06.2024 | 09:12:08 | 23,530 | 0 |
| 17.06.2024 | 17:15:10 | 23,290 | 0 |
| 17.06.2024 | 15:15:10 | 23,110 | 0 |
| 17.06.2024 | 13:15:09 | 23,000 | 0 |
| 17.06.2024 | 11:15:11 | 22,920 | 0 |
| 17.06.2024 | 09:52:09 | 23,160 | 0 |
| 17.06.2024 | 09:12:11 | 23,120 | 0 |