| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:10 PM | 22.570 | 0 |
| 2024-06-19 | 3:51:51 PM | 22.710 | 0 |
| 2024-06-19 | 3:15:10 PM | 22.820 | 0 |
| 2024-06-19 | 1:15:10 PM | 22.890 | 0 |
| 2024-06-19 | 11:29:09 AM | 22.580 | 0 |
| 2024-06-19 | 11:15:10 AM | 22.640 | 0 |
| 2024-06-19 | 10:21:16 AM | 22.780 | 0 |
| 2024-06-19 | 9:52:10 AM | 22.700 | 0 |
| 2024-06-19 | 9:12:08 AM | 22.980 | 0 |
| 2024-06-18 | 5:15:10 PM | 23.020 | 0 |
| 2024-06-18 | 3:15:10 PM | 22.840 | 0 |
| 2024-06-18 | 1:43:35 PM | 22.840 | 0 |
| 2024-06-18 | 1:15:10 PM | 22.840 | 0 |