| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:52:10 AM | 39.130 | 0 |
| 2024-09-25 | 9:12:09 AM | 38.980 | 0 |
| 2024-09-24 | 5:15:10 PM | 39.120 | 0 |
| 2024-09-24 | 3:15:10 PM | 38.980 | 0 |
| 2024-09-24 | 1:15:08 PM | 39.030 | 0 |
| 2024-09-24 | 11:42:50 AM | 39.120 | 0 |
| 2024-09-24 | 11:15:09 AM | 38.930 | 0 |
| 2024-09-24 | 10:07:21 AM | 39.310 | 0 |
| 2024-09-24 | 9:52:10 AM | 39.210 | 0 |
| 2024-09-24 | 9:12:11 AM | 39.450 | 0 |
| 2024-09-23 | 5:15:10 PM | 38.660 | 0 |
| 2024-09-23 | 3:15:10 PM | 38.680 | 0 |
| 2024-09-23 | 1:15:08 PM | 38.680 | 0 |