| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:15:59 PM | 2.130 | 0 |
| 2024-09-25 | 1:27:38 PM | 2.110 | 0 |
| 2024-09-25 | 12:42:07 PM | 2.130 | 0 |
| 2024-09-25 | 12:35:15 PM | 2.120 | 0 |
| 2024-09-25 | 11:51:04 AM | 2.130 | 0 |
| 2024-09-25 | 10:51:41 AM | 2.140 | 0 |
| 2024-09-25 | 9:53:48 AM | 2.190 | 0 |
| 2024-09-25 | 9:42:00 AM | 2.180 | 0 |
| 2024-09-24 | 7:32:52 PM | 2.100 | 0 |
| 2024-09-24 | 7:11:39 PM | 2.100 | 0 |
| 2024-09-24 | 6:15:30 PM | 2.090 | 0 |
| 2024-09-24 | 5:23:28 PM | 2.100 | 0 |
| 2024-09-24 | 4:37:50 PM | 2.090 | 0 |