| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:54 AM | 2.430 | 0 |
| 2024-09-20 | 9:35:33 AM | 2.390 | 0 |
| 2024-09-20 | 8:39:01 AM | 2.360 | 0 |
| 2024-09-20 | 8:18:19 AM | 2.360 | 0 |
| 2024-09-19 | 7:36:39 PM | 2.470 | 0 |
| 2024-09-19 | 6:43:50 PM | 2.440 | 0 |
| 2024-09-19 | 5:45:57 PM | 2.350 | 0 |
| 2024-09-19 | 5:22:30 PM | 2.420 | 0 |
| 2024-09-19 | 4:46:31 PM | 2.380 | 0 |
| 2024-09-19 | 3:50:15 PM | 2.530 | 0 |
| 2024-09-19 | 3:06:09 PM | 2.730 | 0 |
| 2024-09-19 | 2:17:04 PM | 2.690 | 0 |
| 2024-09-19 | 1:21:12 PM | 2.650 | 0 |