| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:25:17 PM | 0.320 | 0 |
| 2024-05-22 | 4:34:49 PM | 0.290 | 0 |
| 2024-05-22 | 3:47:23 PM | 0.280 | 0 |
| 2024-05-22 | 3:08:52 PM | 0.270 | 0 |
| 2024-05-22 | 2:12:53 PM | 0.270 | 0 |
| 2024-05-22 | 1:22:32 PM | 0.270 | 0 |
| 2024-05-22 | 1:15:30 PM | 0.270 | 0 |
| 2024-05-22 | 12:36:12 PM | 0.280 | 0 |
| 2024-05-22 | 11:42:39 AM | 0.270 | 0 |
| 2024-05-22 | 10:52:24 AM | 0.280 | 0 |