| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:16 PM | 23.100 | 0 |
| 2024-06-06 | 7:34:53 PM | 23.100 | 0 |
| 2024-06-06 | 6:34:28 PM | 23.100 | 0 |
| 2024-06-06 | 4:34:30 PM | 23.110 | 0 |
| 2024-06-06 | 3:34:19 PM | 23.100 | 0 |
| 2024-06-06 | 2:34:17 PM | 23.110 | 0 |
| 2024-06-06 | 1:34:19 PM | 23.110 | 0 |
| 2024-06-06 | 12:34:12 PM | 23.100 | 0 |
| 2024-06-06 | 11:34:15 AM | 23.100 | 0 |
| 2024-06-06 | 10:34:35 AM | 23.100 | 0 |
| 2024-06-06 | 9:34:15 AM | 23.100 | 0 |
| 2024-06-05 | 9:34:18 PM | 23.080 | 0 |
| 2024-06-05 | 8:34:26 PM | 23.080 | 0 |