| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:34:28 | 19.220 | 0 |
| 03/06/2024 | 20:34:25 | 19.220 | 0 |
| 03/06/2024 | 19:35:20 | 19.230 | 0 |
| 03/06/2024 | 18:34:19 | 19.230 | 0 |
| 03/06/2024 | 16:34:17 | 19.270 | 0 |
| 03/06/2024 | 15:34:21 | 19.270 | 0 |
| 03/06/2024 | 14:34:26 | 19.270 | 0 |
| 03/06/2024 | 13:34:21 | 19.270 | 0 |
| 03/06/2024 | 12:34:19 | 19.270 | 0 |
| 03/06/2024 | 11:34:18 | 19.270 | 0 |
| 03/06/2024 | 10:34:39 | 19.270 | 0 |
| 03/06/2024 | 09:34:17 | 19.270 | 0 |
| 03/06/2024 | 08:34:15 | 19.230 | 0 |