| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:34:21 PM | 31.370 | 0 |
| 2024-09-23 | 1:34:26 PM | 31.370 | 0 |
| 2024-09-23 | 12:34:15 PM | 31.370 | 0 |
| 2024-09-23 | 11:34:13 AM | 31.370 | 0 |
| 2024-09-23 | 10:34:11 AM | 31.370 | 0 |
| 2024-09-23 | 9:34:14 AM | 31.370 | 0 |
| 2024-09-23 | 8:34:07 AM | 31.330 | 0 |
| 2024-09-20 | 9:34:14 PM | 31.310 | 0 |
| 2024-09-20 | 8:34:22 PM | 31.310 | 0 |
| 2024-09-20 | 7:34:52 PM | 31.320 | 0 |
| 2024-09-20 | 6:34:23 PM | 31.320 | 0 |
| 2024-09-20 | 4:34:22 PM | 31.350 | 0 |
| 2024-09-20 | 3:34:20 PM | 31.350 | 0 |