| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:34:45 PM | 27.070 | 0 |
| 6/18/2024 | 8:34:42 PM | 27.070 | 0 |
| 6/18/2024 | 7:35:27 PM | 27.070 | 0 |
| 6/18/2024 | 6:34:22 PM | 27.070 | 0 |
| 6/18/2024 | 4:34:19 PM | 27.110 | 0 |
| 6/18/2024 | 3:34:19 PM | 27.110 | 0 |
| 6/18/2024 | 2:34:45 PM | 27.110 | 0 |
| 6/18/2024 | 1:34:22 PM | 27.110 | 0 |
| 6/18/2024 | 12:34:16 PM | 27.110 | 0 |
| 6/18/2024 | 11:34:53 AM | 27.110 | 0 |
| 6/18/2024 | 10:34:43 AM | 27.100 | 0 |
| 6/18/2024 | 9:34:32 AM | 27.100 | 0 |
| 6/18/2024 | 8:34:11 AM | 27.060 | 0 |