| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:34:14 PM | 40.730 | 0 |
| 2024-05-27 | 11:34:25 AM | 40.750 | 0 |
| 2024-05-27 | 10:34:25 AM | 40.870 | 0 |
| 2024-05-27 | 9:34:16 AM | 41.090 | 0 |
| 2024-05-24 | 8:34:15 PM | 41.440 | 0 |
| 2024-05-24 | 7:34:58 PM | 41.100 | 0 |
| 2024-05-24 | 6:34:29 PM | 41.170 | 0 |
| 2024-05-24 | 4:34:18 PM | 40.780 | 0 |
| 2024-05-24 | 3:34:13 PM | 40.710 | 0 |
| 2024-05-24 | 2:34:30 PM | 40.760 | 0 |
| 2024-05-24 | 1:34:14 PM | 40.540 | 0 |
| 2024-05-24 | 12:34:12 PM | 40.560 | 0 |
| 2024-05-24 | 11:34:24 AM | 40.550 | 0 |