| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:34:49 | 70.650 | 0 |
| 10/06/2024 | 15:34:17 | 70.420 | 0 |
| 10/06/2024 | 14:34:30 | 70.440 | 0 |
| 10/06/2024 | 13:34:41 | 70.620 | 0 |
| 10/06/2024 | 12:34:25 | 70.590 | 0 |
| 10/06/2024 | 11:34:19 | 70.350 | 0 |
| 10/06/2024 | 10:34:49 | 70.490 | 0 |
| 10/06/2024 | 09:34:19 | 70.450 | 0 |
| 07/06/2024 | 21:34:22 | 71.400 | 0 |
| 07/06/2024 | 20:34:29 | 71.400 | 0 |
| 07/06/2024 | 19:35:14 | 71.480 | 0 |
| 07/06/2024 | 18:34:47 | 71.470 | 0 |
| 07/06/2024 | 16:34:52 | 71.510 | 0 |