| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:34:24 PM | 4.110 | 0 |
| 2024-09-24 | 4:34:25 PM | 4.110 | 0 |
| 2024-09-24 | 3:34:23 PM | 4.120 | 0 |
| 2024-09-24 | 2:34:21 PM | 4.110 | 0 |
| 2024-09-24 | 1:34:36 PM | 4.120 | 0 |
| 2024-09-24 | 12:34:32 PM | 4.150 | 0 |
| 2024-09-24 | 11:34:20 AM | 4.140 | 0 |
| 2024-09-24 | 10:34:21 AM | 4.130 | 0 |
| 2024-09-24 | 9:34:36 AM | 4.100 | 0 |
| 2024-09-23 | 9:34:21 PM | 4.070 | 0 |
| 2024-09-23 | 8:34:33 PM | 4.060 | 0 |
| 2024-09-23 | 7:35:11 PM | 4.060 | 0 |
| 2024-09-23 | 6:34:25 PM | 4.060 | 0 |