| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:34:23 AM | 56.770 | 0 |
| 2024-09-25 | 10:34:42 AM | 56.740 | 0 |
| 2024-09-25 | 9:34:28 AM | 57.020 | 0 |
| 2024-09-25 | 8:34:12 AM | 57.220 | 0 |
| 2024-09-24 | 9:34:21 PM | 57.240 | 0 |
| 2024-09-24 | 8:34:31 PM | 57.240 | 0 |
| 2024-09-24 | 7:35:23 PM | 57.300 | 0 |
| 2024-09-24 | 6:34:21 PM | 57.270 | 0 |
| 2024-09-24 | 4:34:23 PM | 57.110 | 0 |
| 2024-09-24 | 3:34:23 PM | 57.100 | 0 |
| 2024-09-24 | 2:34:21 PM | 56.890 | 0 |
| 2024-09-24 | 1:34:36 PM | 56.800 | 0 |
| 2024-09-24 | 12:34:32 PM | 57.310 | 0 |