| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:19 PM | 13.040 | 0 |
| 2024-06-17 | 8:34:41 PM | 13.040 | 0 |
| 2024-06-17 | 7:35:25 PM | 13.040 | 0 |
| 2024-06-17 | 6:34:45 PM | 13.050 | 0 |
| 2024-06-17 | 4:34:38 PM | 13.050 | 0 |
| 2024-06-17 | 3:34:40 PM | 13.080 | 0 |
| 2024-06-17 | 2:34:27 PM | 13.080 | 0 |
| 2024-06-17 | 1:34:29 PM | 13.090 | 0 |
| 2024-06-17 | 12:34:30 PM | 13.070 | 0 |
| 2024-06-17 | 11:34:17 AM | 13.070 | 0 |
| 2024-06-17 | 10:34:27 AM | 13.100 | 0 |
| 2024-06-17 | 9:34:31 AM | 13.110 | 0 |
| 2024-06-17 | 8:34:16 AM | 13.070 | 0 |