| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:34:24 PM | 12.530 | 0 |
| 2024-09-20 | 3:34:23 PM | 12.540 | 0 |
| 2024-09-20 | 2:34:39 PM | 12.580 | 0 |
| 2024-09-20 | 1:34:25 PM | 12.560 | 0 |
| 2024-09-20 | 12:34:37 PM | 12.600 | 0 |
| 2024-09-20 | 11:34:13 AM | 12.600 | 0 |
| 2024-09-20 | 10:34:33 AM | 12.610 | 0 |
| 2024-09-20 | 9:34:22 AM | 12.640 | 0 |
| 2024-09-20 | 8:34:08 AM | 12.670 | 0 |
| 2024-09-19 | 9:34:27 PM | 12.680 | 0 |
| 2024-09-19 | 8:34:20 PM | 12.700 | 0 |
| 2024-09-19 | 7:35:09 PM | 12.680 | 0 |
| 2024-09-19 | 6:34:29 PM | 12.680 | 0 |