| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:35:15 PM | 3.670 | 0 |
| 2024-09-17 | 1:08:28 PM | 3.660 | 0 |
| 2024-09-17 | 12:35:07 PM | 3.660 | 0 |
| 2024-09-17 | 12:04:49 PM | 3.660 | 0 |
| 2024-09-17 | 11:35:02 AM | 3.670 | 0 |
| 2024-09-17 | 11:04:41 AM | 3.650 | 0 |
| 2024-09-17 | 10:35:05 AM | 3.660 | 0 |
| 2024-09-17 | 10:04:56 AM | 3.660 | 0 |
| 2024-09-17 | 9:35:11 AM | 3.650 | 0 |
| 2024-09-17 | 9:04:17 AM | 3.640 | 0 |
| 2024-09-16 | 9:35:15 PM | 3.630 | 0 |
| 2024-09-16 | 9:05:01 PM | 3.630 | 0 |
| 2024-09-16 | 8:34:48 PM | 3.630 | 0 |