| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:35:25 PM | 3.570 | 0 |
| 2024-09-20 | 2:04:33 PM | 3.590 | 0 |
| 2024-09-20 | 1:35:00 PM | 3.590 | 0 |
| 2024-09-20 | 1:08:48 PM | 3.580 | 0 |
| 2024-09-20 | 12:35:12 PM | 3.600 | 0 |
| 2024-09-20 | 12:04:40 PM | 3.620 | 0 |
| 2024-09-20 | 11:35:10 AM | 3.610 | 0 |
| 2024-09-20 | 11:04:42 AM | 3.600 | 0 |
| 2024-09-20 | 10:35:09 AM | 3.600 | 0 |
| 2024-09-20 | 10:04:32 AM | 3.580 | 0 |
| 2024-09-20 | 9:35:01 AM | 3.580 | 0 |
| 2024-09-20 | 9:04:45 AM | 3.560 | 0 |
| 2024-09-19 | 9:35:13 PM | 3.570 | 0 |