| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:37:50 PM | 3.68 | 0 |
| 2024-06-20 | 4:36:55 PM | 3.73 | 0 |
| 2024-06-20 | 3:38:21 PM | 3.72 | 0 |
| 2024-06-20 | 2:36:57 PM | 3.68 | 0 |
| 2024-06-20 | 1:36:48 PM | 3.68 | 0 |
| 2024-06-20 | 12:52:40 PM | 3.74 | 0 |
| 2024-06-20 | 11:33:10 AM | 3.75 | 0 |
| 2024-06-20 | 8:11:39 AM | 3.76 | 0 |