| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:36:33 PM | 2.04 | 0 |
| 2024-06-20 | 6:36:26 PM | 2.15 | 0 |
| 2024-06-20 | 5:37:42 PM | 2.26 | 0 |
| 2024-06-20 | 4:36:52 PM | 2.21 | 0 |
| 2024-06-20 | 3:38:14 PM | 2.22 | 0 |
| 2024-06-20 | 2:36:54 PM | 2.26 | 0 |
| 2024-06-20 | 1:36:46 PM | 2.26 | 0 |
| 2024-06-20 | 12:52:37 PM | 2.20 | 0 |
| 2024-06-20 | 11:33:10 AM | 2.19 | 0 |
| 2024-06-20 | 8:11:39 AM | 2.17 | 0 |
| 2024-06-19 | 9:36:19 PM | 2.16 | 0 |
| 2024-06-19 | 8:36:18 PM | 2.16 | 0 |
| 2024-06-19 | 7:35:53 PM | 2.16 | 0 |