| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:36:38 PM | 3.43 | 0 |
| 2024-06-20 | 6:36:32 PM | 3.33 | 0 |
| 2024-06-20 | 5:37:53 PM | 3.20 | 0 |
| 2024-06-20 | 4:36:57 PM | 3.25 | 0 |
| 2024-06-20 | 3:38:25 PM | 3.24 | 0 |
| 2024-06-20 | 2:37:13 PM | 3.20 | 0 |
| 2024-06-20 | 1:36:49 PM | 3.20 | 0 |
| 2024-06-20 | 12:52:38 PM | 3.26 | 0 |
| 2024-06-20 | 11:33:08 AM | 3.27 | 0 |
| 2024-06-20 | 8:11:37 AM | 3.28 | 0 |
| 2024-06-19 | 9:36:17 PM | 3.30 | 0 |
| 2024-06-19 | 8:36:17 PM | 3.29 | 0 |
| 2024-06-19 | 7:35:51 PM | 3.29 | 0 |