| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 19:36:14 | 5.83 | 0 |
| 30/05/2024 | 18:36:18 | 5.82 | 0 |
| 30/05/2024 | 17:37:26 | 5.86 | 0 |
| 30/05/2024 | 16:37:11 | 5.82 | 0 |
| 30/05/2024 | 15:38:32 | 5.64 | 0 |
| 30/05/2024 | 14:37:03 | 5.68 | 0 |
| 30/05/2024 | 13:37:15 | 5.64 | 0 |
| 30/05/2024 | 11:32:15 | 5.70 | 0 |
| 30/05/2024 | 08:10:41 | 5.71 | 0 |
| 29/05/2024 | 21:36:38 | 5.53 | 0 |
| 29/05/2024 | 20:36:39 | 5.55 | 0 |
| 29/05/2024 | 19:36:39 | 5.55 | 0 |
| 29/05/2024 | 18:36:35 | 5.51 | 0 |