| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 15:14:16 | 93,00 | 0 |
| 05.06.2024 | 10:22:01 | 92,74 | 0 |
| 04.06.2024 | 20:58:56 | 93,57 | 0 |
| 04.06.2024 | 19:38:09 | 93,49 | 0 |
| 04.06.2024 | 18:13:25 | 93,55 | 0 |
| 04.06.2024 | 15:28:34 | 94,71 | 0 |
| 04.06.2024 | 10:23:08 | 94,00 | 0 |
| 03.06.2024 | 20:57:24 | 95,44 | 0 |
| 03.06.2024 | 19:38:32 | 95,48 | 0 |
| 03.06.2024 | 18:06:57 | 95,55 | 0 |
| 03.06.2024 | 15:21:34 | 96,02 | 0 |
| 03.06.2024 | 10:18:29 | 96,30 | 0 |