| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:58:56 AM | 23.20 | 0 |
| 2024-05-23 | 8:43:31 AM | 23.17 | 0 |
| 2024-05-22 | 9:09:20 PM | 23.22 | 0 |
| 2024-05-22 | 8:08:11 PM | 23.16 | 0 |
| 2024-05-22 | 7:07:15 PM | 23.13 | 0 |
| 2024-05-22 | 4:21:50 PM | 23.25 | 0 |
| 2024-05-22 | 1:22:58 PM | 23.17 | 0 |
| 2024-05-22 | 9:58:03 AM | 23.15 | 0 |
| 2024-05-22 | 8:46:27 AM | 23.10 | 0 |