| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:42:30 AM | 43.25 | 0 |
| 2024-06-05 | 9:08:47 PM | 43.34 | 0 |
| 2024-06-05 | 8:08:32 PM | 43.46 | 0 |
| 2024-06-05 | 7:06:28 PM | 43.48 | 0 |
| 2024-06-05 | 6:16:58 PM | 43.52 | 0 |
| 2024-06-05 | 5:07:58 PM | 43.34 | 0 |
| 2024-06-05 | 4:08:50 PM | 43.35 | 0 |
| 2024-06-05 | 3:07:39 PM | 43.26 | 0 |
| 2024-06-05 | 2:09:29 PM | 43.37 | 0 |
| 2024-06-05 | 1:08:49 PM | 43.52 | 0 |
| 2024-06-05 | 12:09:44 PM | 43.49 | 0 |
| 2024-06-05 | 11:08:20 AM | 43.24 | 0 |
| 2024-06-05 | 9:21:27 AM | 43.55 | 0 |