| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:40:47 AM | 23.88 | 0 |
| 2024-05-22 | 9:12:10 PM | 23.92 | 0 |
| 2024-05-22 | 8:11:44 PM | 23.86 | 0 |
| 2024-05-22 | 7:07:50 PM | 23.84 | 0 |
| 2024-05-22 | 6:20:25 PM | 23.89 | 0 |
| 2024-05-22 | 5:13:11 PM | 23.86 | 0 |
| 2024-05-22 | 4:13:41 PM | 23.95 | 0 |
| 2024-05-22 | 3:09:24 PM | 23.92 | 0 |
| 2024-05-22 | 2:17:57 PM | 23.90 | 0 |
| 2024-05-22 | 1:18:35 PM | 23.87 | 0 |
| 2024-05-22 | 12:08:58 PM | 23.89 | 0 |
| 2024-05-22 | 11:08:43 AM | 23.91 | 0 |
| 2024-05-22 | 9:21:26 AM | 23.95 | 0 |