| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 20:08:29 | 36,70 | 0 |
| 05.06.2024 | 19:06:26 | 36,70 | 0 |
| 05.06.2024 | 18:16:52 | 36,67 | 0 |
| 05.06.2024 | 17:07:56 | 36,75 | 0 |
| 05.06.2024 | 16:08:47 | 36,71 | 0 |
| 05.06.2024 | 15:07:37 | 36,68 | 0 |
| 05.06.2024 | 14:09:24 | 36,64 | 0 |
| 05.06.2024 | 13:08:47 | 36,60 | 0 |
| 05.06.2024 | 12:09:45 | 36,62 | 0 |
| 05.06.2024 | 11:08:20 | 36,67 | 0 |
| 05.06.2024 | 09:21:27 | 36,60 | 0 |
| 05.06.2024 | 08:43:28 | 36,61 | 0 |
| 04.06.2024 | 21:08:53 | 36,46 | 0 |