| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:42:23 PM | 15.57 | 0 |
| 2024-06-06 | 6:42:24 PM | 15.56 | 0 |
| 2024-06-06 | 5:44:02 PM | 15.54 | 0 |
| 2024-06-06 | 4:45:09 PM | 15.70 | 0 |
| 2024-06-06 | 3:49:40 PM | 15.08 | 0 |
| 2024-06-06 | 2:46:31 PM | 14.55 | 0 |
| 2024-06-06 | 1:44:41 PM | 14.74 | 0 |
| 2024-06-06 | 11:43:33 AM | 14.61 | 0 |
| 2024-06-06 | 8:44:50 AM | 14.60 | 0 |
| 2024-06-05 | 9:42:28 PM | 15.04 | 0 |
| 2024-06-05 | 8:42:42 PM | 15.02 | 0 |
| 2024-06-05 | 7:42:47 PM | 15.13 | 0 |
| 2024-06-05 | 6:42:20 PM | 15.00 | 0 |