| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:41:57 PM | 5.52 | 0 |
| 2024-05-23 | 6:42:13 PM | 5.37 | 0 |
| 2024-05-23 | 5:44:01 PM | 5.33 | 0 |
| 2024-05-23 | 4:43:54 PM | 5.27 | 0 |
| 2024-05-23 | 3:47:22 PM | 5.36 | 0 |
| 2024-05-23 | 2:45:08 PM | 5.22 | 0 |
| 2024-05-23 | 1:44:56 PM | 5.20 | 0 |
| 2024-05-23 | 11:42:26 AM | 5.21 | 0 |
| 2024-05-23 | 8:41:26 AM | 5.20 | 0 |
| 2024-05-22 | 9:43:11 PM | 5.21 | 0 |
| 2024-05-22 | 8:42:15 PM | 5.25 | 0 |
| 2024-05-22 | 7:42:25 PM | 5.16 | 0 |
| 2024-05-22 | 6:42:23 PM | 5.13 | 0 |