| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 20:09:08 | 1.440 | - |
| 03/06/2024 | 20:09:03 | 1.450 | - |
| 03/06/2024 | 20:06:49 | 1.440 | - |
| 03/06/2024 | 20:06:29 | 1.450 | - |
| 03/06/2024 | 20:06:24 | 1.440 | - |
| 03/06/2024 | 20:06:19 | 1.450 | - |
| 03/06/2024 | 20:05:58 | 1.440 | - |
| 03/06/2024 | 20:04:00 | 1.450 | - |
| 03/06/2024 | 20:03:07 | 1.440 | - |
| 03/06/2024 | 20:02:39 | 1.450 | - |
| 03/06/2024 | 20:02:05 | 1.440 | - |
| 03/06/2024 | 20:02:00 | 1.450 | - |