| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:51:48 PM | 0.172 | - |
| 2024-09-25 | 9:51:26 PM | 0.172 | - |
| 2024-09-25 | 9:51:01 PM | 0.172 | - |
| 2024-09-25 | 9:50:37 PM | 0.173 | - |
| 2024-09-25 | 9:50:19 PM | 0.173 | - |
| 2024-09-25 | 9:49:42 PM | 0.174 | - |
| 2024-09-25 | 9:49:22 PM | 0.174 | - |
| 2024-09-25 | 9:48:31 PM | 0.174 | - |
| 2024-09-25 | 9:47:49 PM | 0.174 | - |
| 2024-09-25 | 9:47:27 PM | 0.174 | - |
| 2024-09-25 | 9:47:10 PM | 0.174 | - |
| 2024-09-25 | 9:46:58 PM | 0.173 | - |
| 2024-09-25 | 9:46:06 PM | 0.174 | - |